日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5274万 | 7.79 | -2.87% |
2024-04-29 | 2786万 | 8.02 | 5.39% |
2024-04-26 | -6082万 | 7.61 | -2.06% |
2024-04-25 | -2290万 | 7.77 | 0.00% |
2024-04-24 | 897万 | 7.77 | 1.83% |
2024-04-23 | -3467万 | 7.63 | -1.42% |
2024-04-22 | -5798万 | 7.74 | -3.13% |
2024-04-19 | -5528万 | 7.99 | 0.00% |
2024-04-18 | -1.26亿 | 7.99 | 10.06% |
2024-04-17 | 2072万 | 7.26 | 6.45% |
2024-04-16 | -2939万 | 6.82 | -5.67% |
2024-04-15 | -2344万 | 7.23 | -2.69% |
2024-04-12 | -751万 | 7.43 | -2.24% |
2024-04-11 | -444万 | 7.60 | -0.39% |
2024-04-10 | -3903万 | 7.63 | -3.17% |
2024-04-09 | 3032万 | 7.88 | 4.23% |
2024-04-08 | -1035万 | 7.56 | 1.48% |
2024-04-03 | -75万 | 7.45 | 0.27% |
2024-04-02 | 687万 | 7.43 | 3.48% |
2024-04-01 | 40万 | 7.18 | 1.56% |
2024-03-29 | 806万 | 7.07 | 3.51% |
2024-03-28 | -534万 | 6.83 | 0.89% |
2024-03-27 | -908万 | 6.77 | -3.70% |
2024-03-26 | -1166万 | 7.03 | -0.71% |
2024-03-25 | -906万 | 7.08 | -2.75% |
2024-03-22 | -1907万 | 7.28 | -2.02% |
2024-03-21 | -223万 | 7.43 | 0.13% |
2024-03-20 | -341万 | 7.42 | 0.27% |
2024-03-19 | -192万 | 7.40 | -0.27% |
2024-03-18 | 1627万 | 7.42 | 2.06% |
2024-03-15 | 2026万 | 7.27 | 1.82% |
2024-03-14 | 466万 | 7.14 | -0.14% |
2024-03-13 | 70万 | 7.15 | 0.14% |
2024-03-12 | -727万 | 7.14 | 0.28% |
2024-03-11 | -396万 | 7.12 | 1.71% |
2024-03-08 | -308万 | 7.00 | 0.14% |
2024-03-07 | 389万 | 6.99 | -0.29% |
2024-03-06 | 502万 | 7.01 | 1.30% |
2024-03-05 | -1090万 | 6.92 | -1.84% |
2024-03-04 | -1262万 | 7.05 | -1.12% |
2024-03-01 | -465万 | 7.13 | 0.71% |
2024-02-29 | 1419万 | 7.08 | 3.81% |
2024-02-28 | -2678万 | 6.82 | -4.75% |
2024-02-27 | 847万 | 7.16 | 2.29% |
2024-02-26 | -509万 | 7.00 | 0.14% |
2024-02-23 | 166万 | 6.99 | 1.01% |
2024-02-22 | -90万 | 6.92 | 0.87% |
2024-02-21 | 298万 | 6.86 | 2.24% |
2024-02-20 | -245万 | 6.71 | -0.74% |
2024-02-19 | -1542万 | 6.76 | 1.05% |